NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18590.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C18590000 | 2024-05-21 3:05PM EDT | 2024-05-22 | 106.01 | 125.40 | 141.30 | +62.99 | +146.42% | 3 | 4 | 15.46% |
| NDXP240523C18590000 | 2024-05-16 10:52AM EDT | 2024-05-23 | 203.66 | 191.30 | 206.70 | 0.00 | - | - | 4 | 24.68% |
| NDXP240531C18590000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 252.69 | 253.40 | 265.70 | 0.00 | - | - | 1 | 16.05% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P18590000 | 2024-05-21 4:06PM EDT | 2024-05-22 | 7.40 | 6.70 | 8.10 | -25.50 | -77.51% | 33 | 4 | 11.70% |
| NDXP240523P18590000 | 2024-05-21 3:46PM EDT | 2024-05-23 | 65.70 | 57.90 | 62.10 | -29.53 | -31.01% | 17 | 4 | 20.59% |
| NDXP240524P18590000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 74.00 | 67.60 | 70.20 | -24.00 | -24.49% | 16 | 11 | 18.12% |
© 2024 Yahoo. All rights reserved.